Filecoin

FIL · 美元计价

$0.8031

-7.91% ≈ ￥5.3005 (-$0.07)

更新于 2026-11-06 10:10:02

24H 最高$0.881

24H 最低$0.7771

今日开盘$0.8721

24H 成交量$782.79万

流通市值$6.69亿

24H 涨跌额(-$0.07)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XPLPlasma	$0.05772	$0.06588	$0.05655	$972.67万	$2.79亿	-10.07%
77	APTAptos	$0.5996	$0.6506	$0.5691	$536.31万	$5.13亿	-6.72%
368	ATMAtletico Madrid Fan Token	$0.785	$0.855	$0.764	$43.76万	$713.14万	-7.54%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8605	$0.9401	$0.8304	$4,820.42万	$35.32亿	-7.61%
215	KITEKite	$0.1119	$0.1233	$0.1106	$92.58万	$2.74亿	-5.81%
152	PLUMEPlume	$0.01354	$0.01487	$0.01307	$166.49万	$9,055.05万	-7.07%
116	OPOptimism	$0.1038	$0.113	$0.0996	$267.63万	$2.31亿	-5.98%
423	SOMISomnia	$0.1678	$0.1823	$0.163	$36.17万	$2,650.13万	-3.78%
222	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
2	USDCUSDC	$1.0013	$1.00	$1.00	$16.67亿	$707.92亿	0.05%
425	SFPSafePal	$0.2071	$0.2235	$0.1992	$36.14万	$1.01亿	-6.92%
458	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.67万	$318.62万	-5.56%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
499	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
563	ILVIlluvium	$2.88	$3.08	$2.79	$20.71万	$2,339.53万	-5.88%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%