Tezos
XTZ · 美元计价
$0.2508
1.17%
≈ ￥1.6553
($0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2479
24H 成交量$38.17万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.05178 | $0.05398 | $0.05017 | $483.49万 | $2.56亿 | 0.54% |
| 80 |
APTAptos
|
$0.5874 | $0.6001 | $0.56 | $390.90万 | $5.29亿 | 2.76% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $29.09万 | $678.70万 | 3.27% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8453 | $0.8698 | $0.8061 | $2,788.14万 | $35.89亿 | 3.00% |
| 164 |
KITEKite
|
$0.1135 | $0.1159 | $0.1046 | $114.75万 | $2.75亿 | 7.18% |
| 183 |
PLUMEPlume
|
$0.01287 | $0.01332 | $0.01232 | $93.74万 | $9,062.43万 | 3.46% |
| 114 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $202.98万 | $2.37亿 | 3.39% |
| 556 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.60万 | $2,705.33万 | 4.08% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $701.38亿 | 0.00% |
| 656 |
SFPSafePal
|
$0.204 | $0.2116 | $0.1952 | $7.60万 | $1.06亿 | 3.24% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.88万 | $320.65万 | 1.87% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.39万 | $2,369.01万 | 2.22% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
World Liberty - 币种排行
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Zilliqa - 以太坊ETH价格
Reserve Rights - 比特币行情
Chainlink - 数字货币市值
WBETH - 比特币
Ripple USD - 比特币
LayerZero - 数字货币市值
NEAR Protocol - BTC行情
WBETH - BTC行情
EUR - 币种排行
Pump.fun - 币种排行
Arbitrum - 数字货币市值
以太经典 - 比特币行情
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币
瑞波币 - 以太坊ETH价格
Ether.fi - BTC行情
Injective - 比特币
比特币
BFUSD - 加密货币行情
Prom - 比特币
NEAR Protocol - BTC行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 币种排行
Official Trump - 数字货币市值
LayerZero - 币种排行
恒星币 - 币种排行
Polkadot - 币种排行
Uniswap - BTC行情
Reserve Rights - 币种排行
Zama - 加密货币行情
Artificial - 比特币行情
Starknet - 币种排行